Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 0:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.10. 17:0015.10. 17:00
16.10. 17:0017.10. 17:0020.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.10.2025 13:38:3300,0000,003113 600,002114 002,002014 864,0017 960,00100,0000,0000,0000,000
16.10.2025 13:38:3300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 13:38:3300,0000,0000,001113 600,00114 002,0015 226,002017 960,00300,0000,0000,000
16.10.2025 13:37:5200,0000,003113 600,002114 002,002014 866,0015 226,002017 960,00300,0000,0000,000
16.10.2025 13:37:4900,0000,003113 600,002114 002,002014 866,0017 960,00100,0000,0000,0000,000
16.10.2025 13:37:4900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 13:37:4900,0000,0000,001113 600,00114 002,0015 224,002017 960,00300,0000,0000,000
16.10.2025 13:34:0600,0000,003113 600,002114 002,002014 864,0015 224,002017 960,00300,0000,0000,000
16.10.2025 13:34:0400,0000,003113 600,002114 002,002014 864,0017 960,00100,0000,0000,0000,000
16.10.2025 13:34:0400,0000,003113 600,002114 002,002014 864,0017 960,00100,0000,0000,0000,000
16.10.2025 13:34:0400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 13:34:0400,0000,0000,001113 600,00114 002,0015 226,002017 960,00300,0000,0000,000
16.10.2025 13:34:0400,0000,0000,001113 600,00114 002,0015 226,002017 960,00300,0000,0000,000
16.10.2025 13:28:5200,0000,003113 600,002114 002,002014 866,0015 226,002017 960,00300,0000,0000,000
16.10.2025 13:28:4900,0000,003113 600,002114 002,002014 866,0017 960,00100,0000,0000,0000,000
16.10.2025 13:28:4900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 13:28:4900,0000,0000,001113 600,00114 002,0015 228,002017 960,00300,0000,0000,000
16.10.2025 13:27:2100,0000,003113 600,002114 002,002014 868,0015 228,002017 960,00300,0000,0000,000
16.10.2025 13:27:1800,0000,003113 600,002114 002,002014 868,0017 960,00100,0000,0000,0000,000
16.10.2025 13:27:1700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 13:27:1700,0000,0000,001113 600,00114 002,0015 224,002017 960,00300,0000,0000,000
16.10.2025 13:22:5300,0000,003113 600,002114 002,002014 864,0015 224,002017 960,00300,0000,0000,000
16.10.2025 13:22:5300,0000,003113 600,002114 002,002014 864,0015 224,002017 960,00300,0000,0000,000
16.10.2025 13:22:5000,0000,003113 600,002114 002,002014 864,0017 960,00100,0000,0000,0000,000
16.10.2025 13:22:5000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 13:22:5000,0000,0000,001113 600,00114 002,0015 204,002017 960,00300,0000,0000,000
16.10.2025 13:22:5000,0000,0000,001113 600,00114 002,0015 204,002017 960,00300,0000,0000,000
16.10.2025 13:19:5000,0000,003113 600,002114 002,002014 844,0015 204,002017 960,00300,0000,0000,000
16.10.2025 13:19:4800,0000,003113 600,002114 002,002014 844,0017 960,00100,0000,0000,0000,000
16.10.2025 13:19:4800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 13:19:4800,0000,0000,001113 600,00114 002,0015 216,002017 960,00300,0000,0000,000
16.10.2025 13:17:3600,0000,003113 600,002114 002,002014 856,0015 216,002017 960,00300,0000,0000,000
16.10.2025 13:17:3600,0000,003113 600,002114 002,002014 856,0015 216,002017 960,00300,0000,0000,000
16.10.2025 13:17:3300,0000,003113 600,002114 002,002014 856,0017 960,00100,0000,0000,0000,000
16.10.2025 13:17:3300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 13:17:3300,0000,0000,001113 600,00114 002,0015 206,002017 960,00300,0000,0000,000
16.10.2025 13:17:3300,0000,0000,001113 600,00114 002,0015 206,002017 960,00300,0000,0000,000
16.10.2025 13:13:5300,0000,003113 600,002114 002,002014 846,0015 206,002017 960,00300,0000,0000,000
16.10.2025 13:13:4900,0000,003113 600,002114 002,002014 846,0017 960,00100,0000,0000,0000,000
16.10.2025 13:13:4900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 13:13:4900,0000,0000,001113 600,00114 002,0015 208,002017 960,00300,0000,0000,000
16.10.2025 13:11:3500,0000,003113 600,002114 002,002014 848,0015 208,002017 960,00300,0000,0000,000
16.10.2025 13:11:3300,0000,003113 600,002114 002,002014 848,0017 960,00100,0000,0000,0000,000
16.10.2025 13:11:3300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 13:11:3300,0000,0000,001113 600,00114 002,0015 206,002017 960,00300,0000,0000,000
16.10.2025 13:09:2100,0000,003113 600,002114 002,002014 846,0015 206,002017 960,00300,0000,0000,000
16.10.2025 13:09:1800,0000,003113 600,002114 002,002014 846,0017 960,00100,0000,0000,0000,000
16.10.2025 13:09:1800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 13:09:1800,0000,0000,001113 600,00114 002,0015 204,002017 960,00300,0000,0000,000
16.10.2025 13:08:3800,0000,003113 600,002114 002,002014 844,0015 204,002017 960,00300,0000,0000,000